Beowulf Mining PLC Svenska Depåbevis

All trades for the date    4/19/2012

TimeBuyerSellerPriceVolumeAmount
5:20 PMUBSSBN1.575,4008,478.00
5:09 PMUBSAVA1.571,5002,355.00
5:04 PMUBSSBN1.578,50013,345.00
5:04 PMNONSBN1.583,5005,530.00
4:48 PMSWBUBS1.598,66413,775.76
4:41 PMSWBUBS1.59620985.80
4:32 PMAVAUBS1.593,3005,247.00
3:50 PMAVAAVA1.585,0007,900.00
3:38 PMNONNON1.582,8004,424.00
3:33 PMAVAAVA1.581,1001,738.00
3:18 PMAVAAVA1.581,5002,370.00
2:32 PMAVAAVA1.591,0001,590.00
1:27 PMAVAUBS1.582,6864,243.88
1:26 PMAVAAVA1.586,76910,695.02
1:26 PMMLIAVA1.591,8312,911.29
1:26 PMAVAAVA1.617,00011,270.00
12:07 PMAVAAVA1.635081.50
11:37 AMAVAAVA1.63450733.50
10:34 AMNONAVA1.6313,00021,190.00
10:05 AMAVAAVA1.6510,00016,500.00
9:18 AMAVASWB1.686,65011,172.00
9:18 AMAVASHB1.706,10010,370.00
9:18 AMAVASWB1.682,8504,788.00
9:07 AMAVAUBS1.652,2003,630.00
9:00 AMAVASWB1.657,80012,870.00
9:00 AMAVASWB1.651,7002,805.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/19/2012261.571.701.57111,970180,999
4/18/2012301.641.641.5089,965141,738
4/17/2012351.601.681.6098,640161,880
4/16/20121101.651.731.65368,074621,929
4/13/2012331.651.651.56115,942185,567
4/12/2012281.611.611.54170,250271,108
4/11/2012101.541.571.4350,58074,757
4/10/2012321.461.461.40133,826192,833
4/5/201251.471.471.4112,57018,331
4/4/201271.421.431.4222,00031,245
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se