Beowulf Mining PLC Svenska Depåbevis

All trades for the date    4/20/2012

TimeBuyerSellerPriceVolumeAmount
4:56 PMSWBUBS1.51545822.95
4:56 PMSWBAVA1.509,45514,182.50
4:36 PMNONUBS1.483,2004,736.00
4:28 PMNONENS1.461,2031,756.38
4:28 PMNONENS1.46237346.02
4:28 PMSWBENS1.466087.60
4:10 PMSWBNON1.462,7404,000.40
4:10 PMSWBNON1.461,2601,839.60
4:06 PMUBSNON1.464,2006,132.00
4:05 PMSWBNON1.461,8002,628.00
4:01 PMAVAUBS1.512,0003,020.00
3:54 PMSWBAVA1.462,0002,920.00
3:53 PMSWBAVA1.462,0002,920.00
2:48 PMSHBNON1.456,90010,005.00
2:48 PMAVANON1.452,0002,900.00
2:47 PMAVANON1.49117174.33
2:47 PMNONNON1.491,2001,788.00
2:05 PMNONMLI1.5010,00015,000.00
1:48 PMAVAMLI1.502,0003,000.00
12:18 PMAVAUBS1.5010,00015,000.00
12:18 PMAVAUBS1.507,00010,500.00
11:58 AMAVAUBS1.585,5008,690.00
11:57 AMAVAUBS1.525,0007,600.00
11:52 AMSHBSBN1.521,0001,520.00
11:32 AMAVAUBS1.498831,315.67
11:19 AMSWBUBS1.492,8814,292.69
11:19 AMSWBUBS1.491,2361,841.64
11:19 AMSWBUBS1.491,7652,629.85
11:19 AMSWBUBS1.492,5213,756.29
11:19 AMSWBUBS1.493,6025,366.98
11:19 AMSWBUBS1.495,1457,666.05
11:18 AMSWBUBS1.497,35010,951.50
11:18 AMSWBUBS1.4910,50015,645.00
11:18 AMSWBUBS1.4915,00022,350.00
11:18 AMENSUBS1.504,8077,210.50
11:09 AMENSNON1.5034.50
11:07 AMAVASBN1.521,0001,520.00
11:05 AMENSAVA1.501,1901,785.00
11:05 AMNONAVA1.508001,200.00
10:48 AMAVASBN1.523,0004,560.00
10:42 AMAVAUBS1.521,5002,280.00
10:41 AMAVAUBS1.522,4103,663.20
10:33 AMAVASHB1.523,0904,696.80
10:31 AMSWBSHB1.52180273.60
10:31 AMSWBSHB1.521,0501,596.00
10:31 AMSWBSHB1.522,4173,673.84
10:31 AMSWBSHB1.521,5632,375.76
10:22 AMSWBAVA1.52600912.00
10:19 AMSWBSBN1.523,5005,320.00
10:16 AMSWBUBS1.523,9906,064.80
10:16 AMSWBUBS1.525,7008,664.00
10:16 AMSWBUBS1.522,0003,040.00
10:16 AMSWBUBS1.526,1449,338.88
10:16 AMSWBNON1.522,8564,341.12
10:15 AMSWBNON1.538001,224.00
10:15 AMSWBNON1.53344526.32
10:14 AMSWBUBS1.53491751.23
10:14 AMSWBUBS1.537011,072.53
10:14 AMSWBUBS1.531,0021,533.06
10:14 AMSWBUBS1.531,4312,189.43
10:14 AMSWBUBS1.532,0453,128.85
10:14 AMSWBUBS1.532,9214,469.13
10:14 AMSWBUBS1.534,1736,384.69
10:14 AMSWBNON1.5392140.76
10:14 AMSWBUBS1.536,0009,180.00
10:11 AMSWBUBS1.553,3605,208.00
10:11 AMSWBUBS1.551,4402,232.00
10:11 AMSWBUBS1.552,0603,193.00
10:11 AMSWBUBS1.552,9404,557.00
10:11 AMSWBUBS1.554,2006,510.00
10:11 AMSWBUBS1.556,0009,300.00
10:11 AMSWBUBS1.562,7444,280.64
10:11 AMSWBUBS1.561,1761,834.56
10:11 AMSWBUBS1.561,6802,620.80
10:11 AMSWBUBS1.562,4003,744.00
10:10 AMAVAUBS1.571,3002,041.00
10:10 AMDDBUBS1.5815,00023,700.00
9:32 AMAVASWB1.631,2001,956.00
9:23 AMSWBSBN1.561,0001,560.00
9:23 AMSWBSBN1.564,0006,240.00
9:12 AMSWBSBN1.567,00010,920.00
9:07 AMSWBSHB1.5610,00015,600.00
9:01 AMAVAAVA1.571,0001,570.00
9:00 AMENSUBS1.601,8002,880.00
9:00 AMNDSUBS1.60600960.00
9:00 AMENSUBS1.633,0004,890.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/20/2012861.511.631.45274,000416,301
4/19/2012261.571.701.57111,970180,999
4/18/2012301.641.641.5089,965141,738
4/17/2012351.601.681.6098,640161,880
4/16/20121101.651.731.65368,074621,929
4/13/2012331.651.651.56115,942185,567
4/12/2012281.611.611.54170,250271,108
4/11/2012101.541.571.4350,58074,757
4/10/2012321.461.461.40133,826192,833
4/5/201251.471.471.4112,57018,331
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se