Beowulf Mining PLC Svenska Depåbevis

All trades for the date    5/30/2012

TimeBuyerSellerPriceVolumeAmount
1:04 PMUBSNON1.509,79514,692.50
1:04 PMAVANON1.50205307.50
12:42 PMAVAUBS1.549,93415,298.36
12:24 PMAVAAVA1.506951,042.50
12:06 PMAVAAVA1.4910,06614,998.34
12:01 PMAVASWB1.483,3004,884.00
11:57 AMAVANON1.4825,00037,000.00
11:57 AMAVAAVA1.471,4002,058.00
11:52 AMAVAAVA1.47500735.00
11:50 AMAVAAVA1.47650955.50
11:49 AMAVAAVA1.47650955.50
11:21 AMSWBNON1.451,4002,030.00
10:32 AMAVAAVA1.43400572.00
10:00 AMAVANON1.432,6003,718.00
9:58 AMAVANON1.46400584.00
9:47 AMNONUBS1.461,7502,555.00
9:00 AMENSAVA1.525,8008,816.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/30/2012171.501.541.4374,545111,202
5/29/2012671.531.551.40535,332799,401
5/28/2012331.511.601.48166,118249,928
5/25/2012101.491.611.4944,86968,466
5/24/201281.501.551.5031,23547,450
5/23/2012151.541.551.45143,552218,824
5/22/2012201.641.641.50139,000215,517
5/21/2012141.561.601.5046,74070,482
5/18/2012711.501.601.45323,011485,371
5/16/2012281.551.731.55225,194371,423
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se