Beowulf Mining PLC Svenska Depåbevis

All trades for the date    6/19/2012

TimeBuyerSellerPriceVolumeAmount
5:05 PMAVAUBS1.373,6505,000.50
5:05 PMAVAUBS1.372,0002,740.00
3:55 PMAVAUBS1.413,1004,371.00
3:03 PMAVAUBS1.447001,008.00
2:24 PMENSUBS1.4410,00014,400.00
11:53 AMNONUBS1.45600870.00
11:34 AMNDSUBS1.4535,22951,082.05
11:34 AMNDSNDS1.456,5009,425.00
11:34 AMNDSAVA1.4310,00014,300.00
11:34 AMNDSAVA1.418,26411,652.24
11:34 AMNDSAVA1.4015,00021,000.00
11:34 AMNDSAVA1.3879.66
11:34 AMNDSUBS1.4225,00035,500.00
9:40 AMAIVUBS1.382,0002,760.00
9:00 AMNONUBS1.391013.90
9:00 AMSBNUBS1.39500695.00
9:00 AMNONUBS1.397401,028.60

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/19/2012171.371.451.37123,300175,856
6/18/201251.391.391.3428,24439,229
6/15/2012141.341.341.2967,26487,805
6/14/2012301.331.351.29141,410185,554
6/13/2012111.391.401.3634,55748,053
6/12/2012221.401.401.3574,260102,372
6/11/2012331.401.541.40125,805179,215
6/8/2012231.451.491.4066,85695,676
6/7/2012271.401.451.35222,626311,876
6/5/2012101.491.501.3836,22652,743
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se