Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 6/20/2012

Time		Buyer	Seller	Price	Volume	Amount
4:26 PM		NON	NON	1.40	5,600	7,840.00

4:25 PM		AVA	UBS	1.48	10,000	14,800.00

4:03 PM		AVA	UBS	1.48	1,600	2,368.00

4:03 PM		AVA	NON	1.48	2,100	3,108.00

3:51 PM		SWB	UBS	1.49	11,700	17,433.00

3:48 PM		SWB	UBS	1.49	25,000	37,250.00

3:48 PM		SWB	MLI	1.50	1,000	1,500.00

2:37 PM		NDS	UBS	1.46	41,975	61,283.50

2:36 PM		NDS	AVA	1.46	9,100	13,286.00

2:36 PM		NDS	UBS	1.46	25,000	36,500.00

2:36 PM		NDS	AVA	1.45	3,100	4,495.00

2:36 PM		NDS	AVA	1.42	1,741	2,472.22

2:36 PM		NDS	NON	1.46	6,258	9,136.68

2:36 PM		NDS	SHB	1.41	12,826	18,084.66

1:00 PM		UBS	AVA	1.36	10,000	13,600.00

12:38 PM		NON	UBS	1.39	6,258	8,698.62

12:21 PM		SWB	AVA	1.42	12,750	18,105.00

11:52 AM		AVA	AVA	1.35	16	21.60

10:39 AM		AVA	AVA	1.35	3,100	4,185.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/20/2012	19	1.40	1.50	1.35	189,124	274,167

6/19/2012	17	1.37	1.45	1.37	123,300	175,856

6/18/2012	5	1.39	1.39	1.34	28,244	39,229

6/15/2012	14	1.34	1.34	1.29	67,264	87,805

6/14/2012	30	1.33	1.35	1.29	141,410	185,554

6/13/2012	11	1.39	1.40	1.36	34,557	48,053

6/12/2012	22	1.40	1.40	1.35	74,260	102,372

6/11/2012	33	1.40	1.54	1.40	125,805	179,215

6/8/2012	23	1.45	1.49	1.40	66,856	95,676

6/7/2012	27	1.40	1.45	1.35	222,626	311,876

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se