Beowulf Mining PLC Svenska Depåbevis

All trades for the date    6/21/2012

TimeBuyerSellerPriceVolumeAmount
4:43 PMAVAENS1.495,6508,418.50
4:43 PMAVAENS1.498,40012,516.00
4:43 PMAVAUBS1.482,7003,996.00
4:43 PMAVANON1.481,2501,850.00
4:40 PMSWBUBS1.4817,10025,308.00
2:45 PMNONUBS1.48200296.00
2:25 PMAVAUBS1.485,0007,400.00
2:22 PMAIVUBS1.452,0002,900.00
2:18 PMSWBUBS1.455,8808,526.00
2:18 PMSWBUBS1.4513,72019,894.00
2:17 PMSWBUBS1.457,00010,150.00
2:17 PMSWBUBS1.451,4002,030.00
2:17 PMSWBAVA1.4510,00014,500.00
1:36 PMENSUBS1.451,0001,450.00
12:50 PMNONUBS1.4014,25019,950.00
12:50 PMNDSUBS1.401,9592,742.60
12:50 PMENSUBS1.421,0001,420.00
12:50 PMAVAUBS1.425,0007,100.00
12:50 PMAVAUBS1.444,0005,760.00
11:50 AMNDSNON1.404157.40
11:34 AMNONUBS1.501,0001,500.00
11:34 AMNONUBS1.501,0001,500.00
11:34 AMMLIUBS1.4825,00037,000.00
11:34 AMAVAUBS1.5010,00015,000.00
11:33 AMMLIDIF1.5819,50030,810.00
11:32 AMMLIAVA1.535,5608,506.80
11:31 AMENSAVA1.53100153.00
11:30 AMENSUBS1.477501,102.50
11:30 AMENSUBS1.4724,25035,647.50
11:30 AMAVAAVA1.467501,095.00
11:30 AMAVAAVA1.452,5003,625.00
11:30 AMAVAUBS1.477501,102.50
9:20 AMAVAUBS1.457001,015.00
9:20 AMAVAUBS1.457001,015.00
9:03 AMSWBNON1.358001,080.00
9:03 AMSWBNON1.38600828.00
9:03 AMDIFNON1.356,0008,100.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/21/2012371.491.581.35207,510305,345
6/20/2012191.401.501.35189,124274,167
6/19/2012171.371.451.37123,300175,856
6/18/201251.391.391.3428,24439,229
6/15/2012141.341.341.2967,26487,805
6/14/2012301.331.351.29141,410185,554
6/13/2012111.391.401.3634,55748,053
6/12/2012221.401.401.3574,260102,372
6/11/2012331.401.541.40125,805179,215
6/8/2012231.451.491.4066,85695,676
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se