Beowulf Mining PLC Svenska Depåbevis

All trades for the date    6/25/2012

TimeBuyerSellerPriceVolumeAmount
5:16 PMAVAAVA1.39180250.20
4:13 PMAVAENS1.315,9607,807.60
4:13 PMSWBENS1.313,6004,716.00
4:13 PMAVAENS1.311,4901,951.90
2:59 PMSWBEPB1.393,1004,309.00
2:57 PMSWBEPB1.398,07011,217.30
2:57 PMAVAEPB1.394,1005,699.00
2:57 PMAVAEPB1.395,0006,950.00
2:57 PMSWBEPB1.394,2305,879.70
2:57 PMSWBEPB1.3914,60020,294.00
1:46 PMAVAUBS1.4568.70
12:19 PMAVAAVA1.409501,330.00
12:19 PMAVAAVA1.404,0005,600.00
12:19 PMSWBAVA1.3914,10019,599.00
12:19 PMAVAAVA1.409501,330.00
11:03 AMAVAUBS1.451,0001,450.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/25/2012161.391.451.3171,33698,392
6/21/2012371.491.581.35207,510305,345
6/20/2012191.401.501.35189,124274,167
6/19/2012171.371.451.37123,300175,856
6/18/201251.391.391.3428,24439,229
6/15/2012141.341.341.2967,26487,805
6/14/2012301.331.351.29141,410185,554
6/13/2012111.391.401.3634,55748,053
6/12/2012221.401.401.3574,260102,372
6/11/2012331.401.541.40125,805179,215
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se