Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 6/26/2012

Time		Buyer	Seller	Price	Volume	Amount
5:22 PM		AVA	AVA	1.35	4	5.40

5:20 PM		ENS	UBS	1.31	20,940	27,431.40

5:20 PM		SHB	UBS	1.32	10,000	13,200.00

5:20 PM		NON	UBS	1.33	10,900	14,497.00

3:39 PM		AVA	AVA	1.37	4	5.48

1:52 PM		ENS	SWB	1.31	24,210	31,715.10

1:52 PM		AVA	SWB	1.32	1,790	2,362.80

1:52 PM		AVA	SWB	1.32	7,210	9,517.20

1:52 PM		NDS	SWB	1.33	1,500	1,995.00

1:52 PM		ENS	SWB	1.36	2,990	4,066.40

9:03 AM		AVA	AVA	1.54	4	6.16

9:00 AM		ENS	AVA	1.35	10	13.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/26/2012	12	1.35	1.54	1.31	79,562	104,815

6/25/2012	16	1.39	1.45	1.31	71,336	98,392

6/21/2012	37	1.49	1.58	1.35	207,510	305,345

6/20/2012	19	1.40	1.50	1.35	189,124	274,167

6/19/2012	17	1.37	1.45	1.37	123,300	175,856

6/18/2012	5	1.39	1.39	1.34	28,244	39,229

6/15/2012	14	1.34	1.34	1.29	67,264	87,805

6/14/2012	30	1.33	1.35	1.29	141,410	185,554

6/13/2012	11	1.39	1.40	1.36	34,557	48,053

6/12/2012	22	1.40	1.40	1.35	74,260	102,372

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se