Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 6/28/2012

Time		Buyer	Seller	Price	Volume	Amount
3:59 PM		AVA	UBS	1.35	450	607.50

3:31 PM		AVA	UBS	1.35	1,800	2,430.00

2:18 PM		SWB	SWB	1.29	3,100	3,999.00

1:56 PM		AVA	UBS	1.35	215	290.25

1:56 PM		AVA	AVA	1.32	150	198.00

12:37 PM		SBN	AVA	1.29	1,635	2,109.15

12:36 PM		NDS	AVA	1.29	745	961.05

10:41 AM		SBN	AVA	1.30	3,010	3,913.00

9:46 AM		NON	AVA	1.32	1,500	1,980.00

9:24 AM		AVA	AVA	1.32	1,300	1,716.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/28/2012	10	1.35	1.35	1.29	13,905	18,204

6/27/2012	11	1.29	1.36	1.29	31,065	41,144

6/26/2012	12	1.35	1.54	1.31	79,562	104,815

6/25/2012	16	1.39	1.45	1.31	71,336	98,392

6/21/2012	37	1.49	1.58	1.35	207,510	305,345

6/20/2012	19	1.40	1.50	1.35	189,124	274,167

6/19/2012	17	1.37	1.45	1.37	123,300	175,856

6/18/2012	5	1.39	1.39	1.34	28,244	39,229

6/15/2012	14	1.34	1.34	1.29	67,264	87,805

6/14/2012	30	1.33	1.35	1.29	141,410	185,554

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se