Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 6/29/2012

Time		Buyer	Seller	Price	Volume	Amount
2:51 PM		SWB	AVA	1.50	300	450.00

2:41 PM		NDS	AVA	1.53	500	765.00

2:41 PM		NDS	UBS	1.35	25,000	33,750.00

12:05 PM		AVA	UBS	1.30	100,000	130,000.00

10:40 AM		NDS	NDS	1.54	100	154.00

10:40 AM		NDS	AVA	1.37	6,000	8,220.00

10:40 AM		NDS	NDS	1.37	7,500	10,275.00

10:40 AM		NDS	EPB	1.30	9,900	12,870.00

10:17 AM		SHB	UBS	1.27	10,000	12,700.00

10:17 AM		SWB	UBS	1.29	3,381	4,361.49

10:17 AM		SWB	UBS	1.29	1,449	1,869.21

10:17 AM		SWB	UBS	1.29	2,070	2,670.30

10:17 AM		SHB	EPB	1.30	1,000	1,300.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/29/2012	13	1.50	1.54	1.27	167,200	219,385

6/28/2012	10	1.35	1.35	1.29	13,905	18,204

6/27/2012	11	1.29	1.36	1.29	31,065	41,144

6/26/2012	12	1.35	1.54	1.31	79,562	104,815

6/25/2012	16	1.39	1.45	1.31	71,336	98,392

6/21/2012	37	1.49	1.58	1.35	207,510	305,345

6/20/2012	19	1.40	1.50	1.35	189,124	274,167

6/19/2012	17	1.37	1.45	1.37	123,300	175,856

6/18/2012	5	1.39	1.39	1.34	28,244	39,229

6/15/2012	14	1.34	1.34	1.29	67,264	87,805

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se