Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/25/2012

TimeBuyerSellerPriceVolumeAmount
4:51 PMSWBUBS1.00903903.00
4:51 PMSWBUBS1.00388388.00
4:50 PMSWBUBS1.001,1591,159.00
4:50 PMSWBUBS1.005,4535,453.00
4:50 PMSWBUBS1.002,3382,338.00
4:50 PMSWBUBS1.001,0501,050.00
4:50 PMAVAUBS1.007,0007,000.00
4:50 PMSWBUBS1.003,3393,339.00
4:50 PMAVAUBS1.006,5006,500.00
4:50 PMSWBUBS1.001,5001,500.00
4:24 PMNONUBS1.005,0005,000.00
4:10 PMAVAUBS1.034,0004,120.00
4:00 PMNONUBS1.005,0005,000.00
3:45 PMSHBUBS0.9979,00078,210.00
3:12 PMSWBUBS1.003,3613,361.00
3:12 PMSWBUBS1.001,4411,441.00
3:12 PMSWBUBS1.002,0582,058.00
3:12 PMSWBUBS1.002,9402,940.00
3:12 PMSWBUBS1.004,2004,200.00
3:12 PMSWBUBS1.006,0006,000.00
3:12 PMAVAUBS1.0027,00027,000.00
3:12 PMAVAUBS1.00542542.00
3:12 PMNONUBS1.001,1051,105.00
3:11 PMAVAUBS1.0112,40012,524.00
3:11 PMAVAUBS1.023,0003,060.00
3:11 PMNDSUBS1.02500510.00
3:04 PMSHBUBS1.0342,00043,260.00
2:32 PMENSUBS1.031,8001,854.00
2:03 PMAVAUBS1.035051.50
12:46 PMAVAUBS1.032,0202,080.60
12:45 PMAVAUBS1.032,6802,760.40
12:04 PMAVAUBS1.031,8001,854.00
10:55 AMAVAUBS1.0315,00015,450.00
9:59 AMAVAUBS1.074,0004,280.00
9:16 AMAVAUBS1.0310,00010,300.00
9:11 AMENSUBS1.071,0001,070.00
9:00 AMAVAUBS1.07520556.40

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/25/2012371.001.070.99268,047270,218
7/24/2012111.061.121.0073,87075,441
7/23/2012171.041.131.04114,521122,619
7/20/2012131.121.161.0838,87343,089
7/19/2012241.081.301.0049,03252,643
7/18/2012251.011.040.97228,525229,840
7/17/2012261.081.161.08133,200147,162
7/16/2012231.111.201.05137,296151,093
7/13/2012321.201.271.1686,911103,953
7/12/2012161.191.251.16115,460138,265
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se