Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/26/2012

TimeBuyerSellerPriceVolumeAmount
4:56 PMAVAUBS1.0315,00015,450.00
4:44 PMEPBUBS1.0219,72020,114.40
4:43 PMEPBAVA1.0229,20029,784.00
4:43 PMEPBUBS1.021,0801,101.60
3:56 PMAVAUBS1.022,0002,040.00
3:40 PMSWBUBS1.0220,00020,400.00
3:21 PMAVAAVA0.994,8004,752.00
2:24 PMSWBAVA0.976,4896,294.33
2:24 PMDIFAVA0.981,000980.00
2:24 PMENSAVA0.981,000980.00
2:24 PMAVAAVA0.99511505.89
2:24 PMAVAAVA1.001,0001,000.00
1:23 PMAVAUBS1.00500500.00
12:56 PMDDBUBS1.001,4201,420.00
12:28 PMSHBUBS0.9715,49015,025.30
12:27 PMSHBSWB0.971,3531,312.41
12:19 PMUBSAIV0.953,0002,850.00
12:15 PMUBSAIV0.953,0002,850.00
10:53 AMAVAUBS0.971,5001,455.00
10:53 AMAVAUBS0.974,3004,171.00
10:10 AMUBSAVA0.971514.55
10:06 AMAVAAVA0.9719,18518,609.45
10:06 AMAVAAVA0.971,8151,760.55
9:58 AMAVAAVA0.97130126.10
9:48 AMAIVAVA0.98255249.90
9:33 AMAVAUBS0.988,0007,840.00
9:24 AMAVAAVA1.0010,00010,000.00
9:17 AMAVAUBS1.01250252.50
9:00 AMAVAUBS1.0115,00015,150.00
9:00 AMAVAUBS1.022,5002,550.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/26/2012301.031.030.95189,513189,539
7/25/2012371.001.070.99268,047270,218
7/24/2012111.061.121.0073,87075,441
7/23/2012171.041.131.04114,521122,619
7/20/2012131.121.161.0838,87343,089
7/19/2012241.081.301.0049,03252,643
7/18/2012251.011.040.97228,525229,840
7/17/2012261.081.161.08133,200147,162
7/16/2012231.111.201.05137,296151,093
7/13/2012321.201.271.1686,911103,953
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se