Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/27/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAUBS0.9812,00011,760.00
5:04 PMSHBUBS1.0011,50011,500.00
4:48 PMAVAUBS1.012,0002,020.00
2:40 PMNDSUBS1.00941941.00
1:26 PMAVAUBS1.00306306.00
1:18 PMAVANON1.002,1942,194.00
1:05 PMAVAUBS0.9712,00011,640.00
11:58 AMEPBNON1.0044,82144,821.00
11:58 AMEPBAVA1.005,1795,179.00
11:39 AMAVASWB0.9515,00014,250.00
11:16 AMAVAUBS1.015,0005,050.00
11:15 AMAVAUBS1.0110,00010,100.00
11:06 AMSWBUBS1.0115,00015,150.00
11:05 AMAVAUBS0.9620,00019,200.00
11:05 AMAVAUBS0.9610,0039,602.88
11:04 AMAVAUBS0.97625606.25
10:56 AMSWBUBS0.97980950.60
10:56 AMSWBUBS0.97420407.40
10:56 AMSWBUBS0.97600582.00
10:56 AMNONUBS0.9710,0009,700.00
10:33 AMNONUBS0.9710,90010,573.00
10:32 AMSWBUBS0.98191187.18
10:32 AMSWBUBS0.988381.34
10:32 AMSWBUBS0.983,4173,348.66
10:32 AMSWBUBS0.981,5831,551.34
10:32 AMSWBUBS0.985,4175,308.66
10:32 AMSWBUBS0.984,5834,491.34
10:32 AMSWBUBS0.986,5476,416.06
10:32 AMAVAUBS0.998,0007,920.00
10:32 AMAVAUBS0.991,000990.00
10:22 AMNONUBS1.001,9701,970.00
10:22 AMNONAVA1.00770770.00
9:22 AMNDSAVA1.021,6501,683.00
9:00 AMENSAVA1.021,0001,020.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/27/2012340.981.020.95225,680222,271
7/26/2012301.031.030.95189,513189,539
7/25/2012371.001.070.99268,047270,218
7/24/2012111.061.121.0073,87075,441
7/23/2012171.041.131.04114,521122,619
7/20/2012131.121.161.0838,87343,089
7/19/2012241.081.301.0049,03252,643
7/18/2012251.011.040.97228,525229,840
7/17/2012261.081.161.08133,200147,162
7/16/2012231.111.201.05137,296151,093
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se