Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/31/2012

TimeBuyerSellerPriceVolumeAmount
4:10 PMSWBUBS0.975,0004,850.00
4:01 PMSWBUBS0.972,0001,940.00
3:03 PMAVAUBS0.97333323.01
3:03 PMAVAUBS0.976563.05
2:58 PMAVAAVA0.97185179.45
2:58 PMAVAAVA0.971,8151,760.55
2:18 PMAVAAVA0.97185179.45
1:04 PMAVAUBS0.983,0002,940.00
1:04 PMAVAUBS0.982,4002,352.00
12:51 PMAVAUBS0.9910,0009,900.00
12:51 PMSWBUBS1.001,9601,960.00
12:51 PMSWBUBS1.00840840.00
12:51 PMNONUBS1.005,0005,000.00
12:51 PMNONUBS1.004,3004,300.00
12:51 PMSWBUBS1.001,2001,200.00
12:51 PMENSUBS1.00870870.00
12:45 PMAVAAVA1.022,2002,244.00
12:45 PMAVAUBS1.012,8002,828.00
12:25 PMAVAUBS1.0110,00010,100.00
11:26 AMENSAVA1.001,9301,930.00
11:12 AMSWBUBS1.018,5408,625.40
11:12 AMSWBUBS1.013,6603,696.60
11:11 AMNDSAVA1.021,0001,020.00
10:59 AMSWBAVA1.012,8002,828.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/31/2012240.971.020.9772,08371,930
7/30/201290.971.040.9731,69332,006
7/27/2012340.981.020.95225,680222,271
7/26/2012301.031.030.95189,513189,539
7/25/2012371.001.070.99268,047270,218
7/24/2012111.061.121.0073,87075,441
7/23/2012171.041.131.04114,521122,619
7/20/2012131.121.161.0838,87343,089
7/19/2012241.081.301.0049,03252,643
7/18/2012251.011.040.97228,525229,840
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se