Trades for Zinzino B (ZZ B) - AktieTorget

Zinzino B

All trades for the date 5/11/2012

Time		Buyer	Seller	Price	Volume	Amount
1:25 PM		SWB	AVA	1.40	1,859	2,602.60

1:25 PM		SWB	AVA	1.40	2,000	2,800.00

1:00 PM		SWB	AVA	1.43	5,346	7,644.78

12:54 PM		SWB	AVA	1.42	9,795	13,908.90

11:44 AM		NON	AVA	1.42	760	1,079.20

11:44 AM		NON	NON	1.42	1,000	1,420.00

9:40 AM		SWB	DDB	1.40	1,000	1,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/11/2012	7	1.40	1.43	1.40	21,760	30,855

5/10/2012	1	1.44	1.44	1.44	3,250	4,680

5/8/2012	3	1.35	1.50	1.35	4,560	6,372

5/4/2012	5	1.39	1.40	1.39	9,640	13,495

5/3/2012	2	1.17	1.25	1.17	4,000	4,840

5/2/2012	6	1.15	1.24	1.15	43,664	50,788

4/30/2012	1	1.25	1.25	1.25	3,407	4,259

4/27/2012	2	1.20	1.28	1.20	7,693	9,399

4/26/2012	2	1.16	1.25	1.16	2,950	3,508

4/25/2012	2	1.29	1.29	1.29	1,500	1,935

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se