Trades for Zinzino B (ZZ B) - AktieTorget

Zinzino B

All trades for the date 5/22/2012

Time		Buyer	Seller	Price	Volume	Amount
9:00 AM		ENS	ENS	1.44	3,000	4,320.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2012	1	1.44	1.44	1.44	3,000	4,320

5/21/2012	1	1.41	1.41	1.41	5,000	7,050

5/18/2012	1	1.44	1.44	1.44	900	1,296

5/11/2012	7	1.40	1.43	1.40	21,760	30,855

5/10/2012	1	1.44	1.44	1.44	3,250	4,680

5/8/2012	3	1.35	1.50	1.35	4,560	6,372

5/4/2012	5	1.39	1.40	1.39	9,640	13,495

5/3/2012	2	1.17	1.25	1.17	4,000	4,840

5/2/2012	6	1.15	1.24	1.15	43,664	50,788

4/30/2012	1	1.25	1.25	1.25	3,407	4,259

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se