Trades for Zinzino B (ZZ B) - AktieTorget

Zinzino B

All trades for the date 5/4/2012

Time		Buyer	Seller	Price	Volume	Amount
1:30 PM		AVA	AVA	1.39	100	139.00

9:03 AM		NTF	NON	1.40	1,200	1,680.00

9:00 AM		NDS	NON	1.40	3,840	5,376.00

9:00 AM		NDS	AVA	1.40	2,500	3,500.00

9:00 AM		NDS	AVA	1.40	2,000	2,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/4/2012	5	1.39	1.40	1.39	9,640	13,495

5/3/2012	2	1.17	1.25	1.17	4,000	4,840

5/2/2012	6	1.15	1.24	1.15	43,664	50,788

4/30/2012	1	1.25	1.25	1.25	3,407	4,259

4/27/2012	2	1.20	1.28	1.20	7,693	9,399

4/26/2012	2	1.16	1.25	1.16	2,950	3,508

4/25/2012	2	1.29	1.29	1.29	1,500	1,935

4/24/2012	1	1.25	1.25	1.25	3,500	4,375

4/23/2012	1	1.27	1.27	1.27	325	413

4/20/2012	1	1.29	1.29	1.29	800	1,032

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se