Trades for Wonderful Times Group (WTG) - AktieTorget

Wonderful Times Group

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	7	1.14	1.16	1.14	27,560	31,498

6/18/2013	6	1.10	1.11	1.06	27,710	30,054

6/17/2013	1	0.90	0.90	0.90	3,000	2,700

6/14/2013	1	0.90	0.90	0.90	7,000	6,300

6/12/2013	1	0.95	0.95	0.95	4,000	3,800

6/11/2013	5	1.00	1.01	1.00	28,000	28,150

6/7/2013	3	1.01	1.01	1.01	4,000	4,040

6/4/2013	1	1.05	1.05	1.05	13,000	13,650

6/3/2013	2	1.12	1.13	1.12	12,000	13,520

5/31/2013	5	1.10	1.20	0.99	41,348	47,100

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se