Today:
-0.83%
This Year:
16.91%
AT INDEX:
195.12
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Wonderful Times Group
All trades for the date 4/18/2012
Time
Buyer
Seller
Price
Volume
Amount
4:02 PM
DIF
AVA
2.27
1,000
2,270.00
2:00 PM
AVA
AVA
1.97
5,000
9,850.00
9:00 AM
AVA
AVA
2.40
1,000
2,400.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/18/2012
3
2.27
2.40
1.97
7,000
14,520
4/16/2012
4
2.40
2.47
2.05
9,310
21,995
4/13/2012
2
2.38
2.38
1.97
510
1,009
4/12/2012
2
2.39
2.39
2.10
4,740
9,957
4/5/2012
2
2.39
2.39
2.10
6,010
12,624
4/4/2012
3
2.40
2.40
2.14
8,052
17,284
4/3/2012
4
2.12
2.30
2.12
8,500
19,280
4/2/2012
3
2.58
2.58
2.20
5,650
12,468
3/30/2012
12
2.47
2.50
2.09
60,500
150,029
3/29/2012
43
2.15
2.30
2.15
273,789
605,931
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se