Wonderful Times Group

All trades for the date    4/24/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA2.296,45514,781.95
5:24 PMAVAENS2.2913,54531,018.05
4:15 PMAVAAVA2.39418999.02
2:48 PMSHBAVA2.255001,125.00
1:27 PMSHBENS2.259,45421,271.50
1:21 PMAVADIF2.162043.20
1:17 PMAVAAVA2.255,00011,250.00
1:16 PMAVAAVA2.255,00011,250.00
1:16 PMAVANON2.155001,075.00
1:13 PMAVAENS2.255,00011,250.00
1:13 PMAVAENS2.255461,228.50
1:13 PMAVAAVA2.244,4549,976.96
12:59 PMAVASWB2.019301,869.30
12:59 PMAVASWB2.024,0708,221.40
12:46 PMDIFAVA2.241,0002,240.00
12:44 PMAVAAVA2.022,0004,040.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/2012162.292.392.0158,892131,640
4/20/201232.292.292.2610,00022,664
4/18/201232.272.401.977,00014,520
4/16/201242.402.472.059,31021,995
4/13/201222.382.381.975101,009
4/12/201222.392.392.104,7409,957
4/5/201222.392.392.106,01012,624
4/4/201232.402.402.148,05217,284
4/3/201242.122.302.128,50019,280
4/2/201232.582.582.205,65012,468
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se