Wonderful Times Group

All trades for the date    4/25/2012

TimeBuyerSellerPriceVolumeAmount
5:04 PMNONAVA2.302046.00
4:56 PMSWBAVA2.15300645.00
4:56 PMSWBAVA2.151,9154,117.25
4:56 PMSWBAVA2.157751,666.25
4:44 PMAVAAVA2.203,0006,600.00
4:38 PMNONAVA2.201022.00
4:38 PMNONAVA2.201,0002,200.00
4:38 PMSWBNON2.151,0002,150.00
4:36 PMSWBAVA2.15445956.75
4:36 PMAVAAVA2.16455982.80
4:32 PMNONAVA2.31100231.00
4:31 PMAVAAVA2.162,0004,320.00
4:26 PMDIFAVA2.311,0002,310.00
4:25 PMAVAAVA2.162,5455,497.20
4:20 PMAVAAVA2.201,0002,200.00
2:38 PMAVAAVA2.355,00011,750.00
2:29 PMNEOAVA2.351,4553,419.25
2:29 PMNEOAVA2.3510,00023,500.00
2:28 PMNEOAVA2.3510,00023,500.00
2:28 PMNEOAVA2.3510,00023,500.00
2:28 PMNEOAVA2.3510,00023,500.00
2:28 PMNEOAVA2.3510,00023,500.00
2:27 PMNEOAVA2.3514,00032,900.00
2:27 PMNEOAVA2.356,00014,100.00
2:25 PMNEOAVA2.354,0009,400.00
2:22 PMNEOAVA2.358,00018,800.00
2:22 PMNEOAVA2.3512,94530,420.75
2:22 PMNEOAVA2.353,0007,050.00
2:22 PMNEOAVA2.356001,410.00
9:27 AMAVAAVA2.374,50010,665.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/25/2012302.302.372.15125,065291,359
4/24/2012162.292.392.0158,892131,640
4/20/201232.292.292.2610,00022,664
4/18/201232.272.401.977,00014,520
4/16/201242.402.472.059,31021,995
4/13/201222.382.381.975101,009
4/12/201222.392.392.104,7409,957
4/5/201222.392.392.106,01012,624
4/4/201232.402.402.148,05217,284
4/3/201242.122.302.128,50019,280
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se