Today:
0.79%
This Year:
17.83%
AT INDEX:
196.66
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Wonderful Times Group
All trades for the date 4/27/2012
Time
Buyer
Seller
Price
Volume
Amount
5:29 PM
AVA
AVA
2.34
1
2.34
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/27/2012
1
2.34
2.34
2.34
1
2
4/26/2012
7
2.08
2.30
2.06
4,000
8,530
4/25/2012
30
2.30
2.37
2.15
125,065
291,359
4/24/2012
16
2.29
2.39
2.01
58,892
131,640
4/20/2012
3
2.29
2.29
2.26
10,000
22,664
4/18/2012
3
2.27
2.40
1.97
7,000
14,520
4/16/2012
4
2.40
2.47
2.05
9,310
21,995
4/13/2012
2
2.38
2.38
1.97
510
1,009
4/12/2012
2
2.39
2.39
2.10
4,740
9,957
4/5/2012
2
2.39
2.39
2.10
6,010
12,624
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se