Today:
-0.46%
This Year:
18.35%
AT INDEX:
197.52
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Wonderful Times Group
All trades for the date 4/3/2012
Time
Buyer
Seller
Price
Volume
Amount
5:29 PM
AVA
NON
2.12
1,500
3,180.00
5:06 PM
AVA
NON
2.30
1,000
2,300.00
4:13 PM
AVA
NON
2.30
1,500
3,450.00
4:11 PM
AVA
NON
2.30
4,500
10,350.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/3/2012
4
2.12
2.30
2.12
8,500
19,280
4/2/2012
3
2.58
2.58
2.20
5,650
12,468
3/30/2012
12
2.47
2.50
2.09
60,500
150,029
3/29/2012
43
2.15
2.30
2.15
273,789
605,931
3/28/2012
3
2.44
2.44
2.11
12,500
26,378
3/27/2012
3
2.49
2.50
2.06
5,000
12,040
3/23/2012
2
2.55
2.59
2.55
20
51
3/22/2012
1
2.60
2.60
2.60
2,000
5,200
3/20/2012
1
2.50
2.50
2.50
1,000
2,500
3/19/2012
4
2.36
2.36
2.35
12,000
28,308
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se