Wonderful Times Group

All trades for the date    5/22/2012

TimeBuyerSellerPriceVolumeAmount
4:15 PMAVAAVA2.20109239.80
4:15 PMAVAAVA2.088911,853.28

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/22/201222.202.202.081,0002,093
5/21/201252.082.082.0012,00024,009
5/15/2012162.082.081.91132,500264,510
5/11/2012102.102.102.0015,43931,137
5/10/201242.142.222.053,5017,222
5/9/201282.302.502.0811,73125,279
5/8/201252.102.352.0112,04025,809
5/7/201212.002.002.00160320
5/2/201222.352.351.982,0004,330
4/30/201212.372.372.372,0004,740
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se