Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 2/17/2012

Time		Buyer	Seller	Price	Volume	Amount
4:45 PM		AVA	ENS	0.94	500	470.00

1:08 PM		AVA	SWB	0.80	800	640.00

11:12 AM		AVA	SWB	0.80	1,200	960.00

10:51 AM		SBN	SWB	0.80	3,000	2,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/17/2012	4	0.94	0.94	0.80	5,500	4,470

2/16/2012	3	0.90	0.90	0.81	6,800	5,598

2/14/2012	1	0.77	0.77	0.77	100	77

2/13/2012	2	0.97	0.97	0.84	650	598

2/10/2012	1	0.76	0.76	0.76	288	219

2/6/2012	3	0.87	0.87	0.87	3,358	2,921

2/3/2012	5	0.87	0.87	0.72	21,242	16,336

2/2/2012	20	0.86	0.86	0.68	164,630	116,568

1/19/2012	1	0.90	0.90	0.90	558	502

1/17/2012	12	1.00	1.00	1.00	34,300	34,300

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se