Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 2/3/2012

Time		Buyer	Seller	Price	Volume	Amount
12:35 PM		NON	NON	0.87	1,442	1,254.54

12:07 PM		NON	NON	0.87	2,500	2,175.00

11:26 AM		SWB	SWB	0.75	5,000	3,750.00

11:17 AM		SWB	SWB	0.75	10,000	7,500.00

11:13 AM		SHB	NON	0.72	2,300	1,656.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/3/2012	5	0.87	0.87	0.72	21,242	16,336

2/2/2012	20	0.86	0.86	0.68	164,630	116,568

1/19/2012	1	0.90	0.90	0.90	558	502

1/17/2012	12	1.00	1.00	1.00	34,300	34,300

1/16/2012	1	1.00	1.00	1.00	1,000	1,000

1/11/2012	3	0.90	0.91	0.90	7,000	6,310

1/10/2012	10	1.00	1.12	1.00	33,500	33,800

1/9/2012	5	0.90	1.00	0.90	18,499	17,979

1/5/2012	3	1.00	1.00	1.00	8,600	8,600

1/4/2012	7	1.08	1.08	0.82	21,300	17,788

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se