Caucasus Oil

All trades for the date    3/1/2012

TimeBuyerSellerPriceVolumeAmount
4:14 PMAVAAVA0.956,9226,576

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/1/201210.950.950.956,9226,576
2/29/2012101.001.000.9131,33030,206
2/28/201210.910.910.9110,1639,248
2/24/201210.880.880.883,0002,640
2/23/201220.800.830.8019,50016,050
2/17/201240.940.940.805,5004,470
2/16/201230.900.900.816,8005,598
2/14/201210.770.770.7710077.0
2/13/201220.970.970.84650598.0
2/10/201210.760.760.76288218.9
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se