Caucasus Oil

All trades for the date    3/13/2012

TimeBuyerSellerPriceVolumeAmount
3:33 PMNDSAVA0.816048.6
3:33 PMNDSAVA0.819072.9

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/13/201220.810.810.81150121.5
3/9/201210.800.800.80500400.0
3/7/201260.770.800.7714,50011,391
3/6/201260.790.810.7917,50013,960
3/5/201220.800.820.804032.4
3/2/201220.840.900.841,033927.7
3/1/201210.950.950.956,9226,576
2/29/2012101.001.000.9131,33030,206
2/28/201210.910.910.9110,1639,248
2/24/201210.880.880.883,0002,640
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se