Caucasus Oil

All trades for the date    3/20/2012

TimeBuyerSellerPriceVolumeAmount
5:24 PMNDSAVA0.778,0006,160
5:14 PMSHBAVA0.823,9003,198
10:15 AMAVAAVA0.89575511.8

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/20/201230.770.890.7712,4759,870
3/16/201210.810.810.811,6001,296
3/13/201220.810.810.81150121.5
3/9/201210.800.800.80500400.0
3/7/201260.770.800.7714,50011,391
3/6/201260.790.810.7917,50013,960
3/5/201220.800.820.804032.4
3/2/201220.840.900.841,033927.7
3/1/201210.950.950.956,9226,576
2/29/2012101.001.000.9131,33030,206
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se