Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 4/19/2012

Time		Buyer	Seller	Price	Volume	Amount
5:15 PM		SWB	ENS	0.96	5,000	4,800.00

5:10 PM		SWB	SWB	0.85	3,500	2,975.00

5:10 PM		SWB	SWB	0.85	1,500	1,275.00

12:44 PM		SWB	NON	0.87	786	683.82

10:43 AM		AVA	NON	0.97	1,523	1,477.31

10:39 AM		AVA	NON	0.94	4,000	3,760.00

10:39 AM		AVA	NON	0.93	1,369	1,273.17

10:39 AM		AVA	AVA	0.90	2,000	1,800.00

10:39 AM		AVA	NON	0.84	3,108	2,610.72

10:39 AM		AVA	NON	0.84	2,000	1,680.00

10:00 AM		ENS	NON	0.76	6,400	4,864.00

10:00 AM		NON	NON	0.77	1,300	1,001.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/19/2012	12	0.96	0.97	0.76	32,486	28,200

4/18/2012	4	0.74	0.93	0.74	11,986	9,643

4/17/2012	1	0.90	0.90	0.90	1,300	1,170

4/16/2012	2	0.90	0.90	0.72	507	366

4/13/2012	3	0.90	0.90	0.89	2,494	2,242

4/10/2012	8	0.97	1.00	0.76	31,007	24,787

4/5/2012	4	0.95	0.96	0.95	37,690	35,856

4/4/2012	18	1.02	1.02	0.74	29,134	24,469

4/3/2012	2	0.85	0.85	0.85	5,500	4,675

4/2/2012	6	0.84	0.85	0.78	8,470	6,795

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se