Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 4/20/2012

Time		Buyer	Seller	Price	Volume	Amount
4:22 PM		SWB	AVA	0.78	6,000	4,680.00

4:22 PM		AVA	AVA	0.79	5,000	3,950.00

2:55 PM		AVA	AVA	0.81	7,500	6,075.00

2:54 PM		AVA	AVA	0.82	2,000	1,640.00

11:55 AM		AVA	NON	0.75	120	90.00

11:54 AM		SWB	NON	0.90	1,880	1,692.00

11:49 AM		SWB	AVA	0.90	120	108.00

9:49 AM		AVA	AVA	0.90	4,500	4,050.00

9:00 AM		SWB	AVA	0.96	500	480.00

9:00 AM		SWB	AVA	0.96	642	616.32

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/20/2012	10	0.78	0.96	0.75	28,262	23,381

4/19/2012	12	0.96	0.97	0.76	32,486	28,200

4/18/2012	4	0.74	0.93	0.74	11,986	9,643

4/17/2012	1	0.90	0.90	0.90	1,300	1,170

4/16/2012	2	0.90	0.90	0.72	507	366

4/13/2012	3	0.90	0.90	0.89	2,494	2,242

4/10/2012	8	0.97	1.00	0.76	31,007	24,787

4/5/2012	4	0.95	0.96	0.95	37,690	35,856

4/4/2012	18	1.02	1.02	0.74	29,134	24,469

4/3/2012	2	0.85	0.85	0.85	5,500	4,675

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se