Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 4/26/2012

Time		Buyer	Seller	Price	Volume	Amount
5:24 PM		DDB	NON	0.70	7,250	5,075.00

4:22 PM		NON	NDS	0.67	7,150	4,790.50

4:22 PM		AVA	NDS	0.69	5,850	4,036.50

4:22 PM		NON	NDS	0.71	5,000	3,550.00

11:38 AM		NON	SWB	0.70	100	70.00

11:38 AM		AVA	SWB	0.70	1,000	700.00

11:38 AM		AVA	SWB	0.73	900	657.00

10:51 AM		SWB	AVA	0.76	2,000	1,520.00

10:18 AM		NON	AVA	0.76	1,100	836.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/26/2012	9	0.70	0.76	0.67	30,350	21,235

4/24/2012	1	0.75	0.75	0.75	10,000	7,500

4/23/2012	1	0.75	0.75	0.75	8,000	6,000

4/20/2012	10	0.78	0.96	0.75	28,262	23,381

4/19/2012	12	0.96	0.97	0.76	32,486	28,200

4/18/2012	4	0.74	0.93	0.74	11,986	9,643

4/17/2012	1	0.90	0.90	0.90	1,300	1,170

4/16/2012	2	0.90	0.90	0.72	507	366

4/13/2012	3	0.90	0.90	0.89	2,494	2,242

4/10/2012	8	0.97	1.00	0.76	31,007	24,787

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se