Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 5/11/2012

Time		Buyer	Seller	Price	Volume	Amount
4:50 PM		SWB	NDS	0.65	2,550	1,657.50

4:50 PM		DIF	NDS	0.70	5,000	3,500.00

2:22 PM		AVA	AVA	0.75	8	6.00

2:22 PM		AVA	AVA	0.75	220	165.00

2:17 PM		SWB	AVA	0.75	2,280	1,710.00

2:17 PM		SWB	AVA	0.73	7,720	5,635.60

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/11/2012	6	0.65	0.75	0.65	17,778	12,674

5/10/2012	6	0.56	0.70	0.56	9,500	5,885

5/9/2012	6	0.74	0.80	0.70	24,400	17,382

5/8/2012	7	0.70	0.70	0.65	21,000	14,313

5/7/2012	4	0.70	0.75	0.65	12,100	7,975

5/4/2012	6	0.75	0.77	0.70	8,300	6,125

5/3/2012	4	0.71	0.71	0.71	4,100	2,911

5/2/2012	9	0.67	0.70	0.67	36,900	25,062

4/30/2012	4	0.66	0.72	0.66	15,323	10,260

4/27/2012	3	0.72	0.72	0.72	16,350	11,772

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se