Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 5/14/2012

Time		Buyer	Seller	Price	Volume	Amount
4:15 PM		SWB	AVA	0.68	10,500	7,140.00

4:15 PM		SWB	AVA	0.68	300	204.00

2:44 PM		SBN	CAD	0.78	500	390.00

9:15 AM		SWB	AVA	0.75	392	294.00

9:14 AM		SWB	AVA	0.75	1,900	1,425.00

9:00 AM		SWB	AVA	0.75	600	450.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/14/2012	6	0.68	0.78	0.68	14,192	9,903

5/11/2012	6	0.65	0.75	0.65	17,778	12,674

5/10/2012	6	0.56	0.70	0.56	9,500	5,885

5/9/2012	6	0.74	0.80	0.70	24,400	17,382

5/8/2012	7	0.70	0.70	0.65	21,000	14,313

5/7/2012	4	0.70	0.75	0.65	12,100	7,975

5/4/2012	6	0.75	0.77	0.70	8,300	6,125

5/3/2012	4	0.71	0.71	0.71	4,100	2,911

5/2/2012	9	0.67	0.70	0.67	36,900	25,062

4/30/2012	4	0.66	0.72	0.66	15,323	10,260

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se