Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 5/15/2012

Time		Buyer	Seller	Price	Volume	Amount
3:39 PM		ENS	CAD	0.78	4,000	3,120.00

12:38 PM		SWB	AVA	0.70	4,200	2,940.00

12:38 PM		LFB	AVA	0.68	4,000	2,720.00

12:38 PM		SWB	AVA	0.70	1,800	1,260.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/15/2012	4	0.78	0.78	0.68	14,000	10,040

5/14/2012	6	0.68	0.78	0.68	14,192	9,903

5/11/2012	6	0.65	0.75	0.65	17,778	12,674

5/10/2012	6	0.56	0.70	0.56	9,500	5,885

5/9/2012	6	0.74	0.80	0.70	24,400	17,382

5/8/2012	7	0.70	0.70	0.65	21,000	14,313

5/7/2012	4	0.70	0.75	0.65	12,100	7,975

5/4/2012	6	0.75	0.77	0.70	8,300	6,125

5/3/2012	4	0.71	0.71	0.71	4,100	2,911

5/2/2012	9	0.67	0.70	0.67	36,900	25,062

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se