Caucasus Oil

Alla avslut för datumet    5/15/2012

TidKöpareSäljareKursVolymBelopp
3:39 PMENSCAD0.784,0003,120.00
12:38 PMSWBAVA0.704,2002,940.00
12:38 PMLFBAVA0.684,0002,720.00
12:38 PMSWBAVA0.701,8001,260.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/15/201240.780.780.6814,00010,040
5/14/201260.680.780.6814,1929,903
5/11/201260.650.750.6517,77812,674
5/10/201260.560.700.569,5005,885
5/9/201260.740.800.7024,40017,382
5/8/201270.700.700.6521,00014,313
5/7/201240.700.750.6512,1007,975
5/4/201260.750.770.708,3006,125
5/3/201240.710.710.714,1002,911
5/2/201290.670.700.6736,90025,062
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se