Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 5/2/2012

Time		Buyer	Seller	Price	Volume	Amount
4:18 PM		NDS	NON	0.67	7,550	5,058.50

2:51 PM		NON	NON	0.67	500	335.00

2:00 PM		SWB	NON	0.67	7,000	4,690.00

2:00 PM		SWB	NON	0.67	3,000	2,010.00

2:00 PM		AVA	NON	0.69	1,950	1,345.50

1:34 PM		AVA	AVA	0.69	50	34.50

1:34 PM		AVA	AVA	0.70	9,950	6,965.00

9:00 AM		AVA	AVA	0.67	50	33.50

9:00 AM		NON	AVA	0.67	6,850	4,589.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/2/2012	9	0.67	0.70	0.67	36,900	25,062

4/30/2012	4	0.66	0.72	0.66	15,323	10,260

4/27/2012	3	0.72	0.72	0.72	16,350	11,772

4/26/2012	9	0.70	0.76	0.67	30,350	21,235

4/24/2012	1	0.75	0.75	0.75	10,000	7,500

4/23/2012	1	0.75	0.75	0.75	8,000	6,000

4/20/2012	10	0.78	0.96	0.75	28,262	23,381

4/19/2012	12	0.96	0.97	0.76	32,486	28,200

4/18/2012	4	0.74	0.93	0.74	11,986	9,643

4/17/2012	1	0.90	0.90	0.90	1,300	1,170

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se