Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 5/8/2012

Time		Buyer	Seller	Price	Volume	Amount
1:39 PM		SHB	AVA	0.70	9,200	6,440.00

1:14 PM		SHB	AVA	0.70	800	560.00

12:29 PM		SWB	AVA	0.65	2,350	1,527.50

12:17 PM		SWB	AVA	0.67	455	304.85

12:17 PM		SWB	AVA	0.67	195	130.65

11:12 AM		AVA	AVA	0.70	3,000	2,100.00

9:25 AM		SWB	AVA	0.65	5,000	3,250.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/8/2012	7	0.70	0.70	0.65	21,000	14,313

5/7/2012	4	0.70	0.75	0.65	12,100	7,975

5/4/2012	6	0.75	0.77	0.70	8,300	6,125

5/3/2012	4	0.71	0.71	0.71	4,100	2,911

5/2/2012	9	0.67	0.70	0.67	36,900	25,062

4/30/2012	4	0.66	0.72	0.66	15,323	10,260

4/27/2012	3	0.72	0.72	0.72	16,350	11,772

4/26/2012	9	0.70	0.76	0.67	30,350	21,235

4/24/2012	1	0.75	0.75	0.75	10,000	7,500

4/23/2012	1	0.75	0.75	0.75	8,000	6,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se