Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 8/15/2012

Time		Buyer	Seller	Price	Volume	Amount
11:00 AM		DDB	SWB	0.63	1,800	1,134.00

10:19 AM		DDB	DDB	0.63	8,200	5,166.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/15/2012	2	0.63	0.63	0.63	10,000	6,300

8/14/2012	3	0.60	0.61	0.60	1,500	902

8/13/2012	1	0.65	0.65	0.65	2,000	1,300

8/9/2012	6	0.60	0.65	0.60	10,571	6,523

8/6/2012	2	0.62	0.62	0.61	6,300	3,846

8/1/2012	1	0.70	0.70	0.70	6,000	4,200

7/30/2012	1	0.71	0.71	0.71	2,800	1,988

7/27/2012	2	0.71	0.71	0.64	12,000	7,820

7/26/2012	1	0.61	0.61	0.61	1,000	610

7/23/2012	3	0.62	0.63	0.62	2,700	1,681

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se