Trades for Transferator B (TRAN B) - AktieTorget

Transferator B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	1	1.15	1.15	1.15	650	748

6/18/2013	2	1.15	1.21	1.15	9,550	11,043

6/14/2013	1	1.26	1.26	1.26	7,000	8,820

6/13/2013	1	1.35	1.35	1.35	1,500	2,025

6/12/2013	2	1.35	1.35	1.25	6,000	7,600

6/10/2013	2	1.60	1.60	1.46	8,000	12,380

6/3/2013	1	1.90	1.90	1.90	10,000	19,000

5/31/2013	3	1.90	1.90	1.90	17,050	32,395

5/29/2013	2	1.95	1.95	1.84	6,000	11,150

5/27/2013	1	1.75	1.75	1.75	869	1,521

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se