Trades for Transferator B (TRAN B) - AktieTorget

Transferator B

All trades for the date 11/22/2011

Time		Buyer	Seller	Price	Volume	Amount
2:06 PM		AVA	DIF	6.00	2,800	16,800.00

11:02 AM		NON	DIF	6.00	2,200	13,200.00

10:59 AM		NON	DIF	6.00	5,000	30,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/22/2011	3	6.00	6.00	6.00	10,000	60,000

11/21/2011	1	4.90	4.90	4.90	50	245

10/21/2011	1	4.80	4.80	4.80	63	302

10/19/2011	1	6.65	6.65	6.65	25	166

10/17/2011	1	5.05	5.05	5.05	63	318

10/10/2011	5	6.00	6.00	5.95	51,000	305,950

10/7/2011	1	4.80	4.80	4.80	1,000	4,800

9/26/2011	1	4.11	4.11	4.11	438	1,800

9/20/2011	2	3.66	3.66	3.66	3,500	12,810

9/14/2011	1	5.45	5.45	5.45	1,000	5,450

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se