Trades for Transferator B (TRAN B) - AktieTorget

Transferator B

All trades for the date 12/30/2011

Time		Buyer	Seller	Price	Volume	Amount
9:10 AM		CDV	AVA	5.60	239	1,338.40

9:10 AM		AVA	AVA	6.30	2	12.60

9:10 AM		AVA	AVA	7.00	259	1,813.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/30/2011	3	5.60	7.00	5.60	500	3,164

12/29/2011	1	6.30	6.30	6.30	25	158

12/28/2011	1	6.30	6.30	6.30	810	5,103

12/13/2011	2	6.70	6.70	6.65	2,724	18,215

12/9/2011	2	6.65	6.65	6.00	12	73

12/7/2011	2	5.60	5.60	5.60	2,000	11,200

12/5/2011	3	5.05	5.30	5.05	1,200	6,310

11/22/2011	3	6.00	6.00	6.00	10,000	60,000

11/21/2011	1	4.90	4.90	4.90	50	245

10/21/2011	1	4.80	4.80	4.80	63	302

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se