Trades for Transferator B (TRAN B) - AktieTorget

Transferator B

All trades for the date 4/16/2012

Time		Buyer	Seller	Price	Volume	Amount
1:24 PM		SHB	AVA	8.00	1,500	12,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/16/2012	1	8.00	8.00	8.00	1,500	12,000

4/11/2012	1	7.50	7.50	7.50	500	3,750

4/4/2012	2	6.95	6.95	6.15	175	1,094

4/2/2012	2	6.95	6.95	6.90	1,900	13,155

3/27/2012	2	6.00	6.00	6.00	903	5,418

3/23/2012	3	6.00	6.00	6.00	4,000	24,000

3/19/2012	1	8.95	8.95	8.95	800	7,160

2/28/2012	1	7.00	7.00	7.00	800	5,600

2/8/2012	3	8.25	8.25	8.20	2,389	19,639

2/3/2012	2	8.25	8.25	7.75	227	1,781

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se