Clinical Laserthermia B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAIVPOH20.3050010,150.00
5:29 PMAIVAVA20.303006,090.00
5:18 PMNDSMLI20.2050010,100.00
5:12 PMAVASWB20.001212,420.00
5:12 PMNONSWB20.00791,580.00
4:56 PMNONNDS20.001212,420.00
4:56 PMAVANDS20.001002,000.00
4:56 PMAVANDS20.001,00020,000.00
4:56 PMAVANDS20.102004,020.00
4:56 PMPOHMLI20.204038,140.60
4:56 PMPOHMLI20.203,59772,659.40
4:56 PMAVAPOH20.30501,015.00
4:44 PMNONNDS21.001002,100.00
4:18 PMNONNON20.002004,000.00
4:18 PMNONNON20.002004,000.00
4:18 PMPOHNON20.102,50050,250.00
4:17 PMAVAPOH20.202,00040,400.00
4:17 PMAVAPOH20.301,00020,300.00
4:17 PMAVAPOH20.3099920,279.70
4:14 PMAVANON20.30120.30
4:06 PMAVAPOH20.2050010,100.00
4:06 PMAVAPOH20.204008,080.00
4:06 PMNONPOH20.204008,080.00
4:06 PMNONPOH20.303006,090.00
4:06 PMAVAPOH20.301002,030.00
4:06 PMAVAPOH20.4055011,220.00
4:06 PMAVAPOH20.402505,100.00
4:06 PMENSPOH20.501,00020,500.00
4:06 PMAVAPOH20.5050010,250.00
4:06 PMAVAPOH20.6023473.80
4:04 PMAVAAVA20.6077716,006.20
3:39 PMAVAPOH20.602,00041,200.00
3:39 PMSWBPOH20.701,20024,840.00
2:28 PMSBNPOH21.601002,160.00
2:04 PMNONPOH20.404008,160.00
2:04 PMAVAPOH20.401,00020,400.00
2:04 PMAVAPOH20.5060012,300.00
2:04 PMAVAPOH20.501,50030,750.00
2:04 PMSHBPOH20.502,27046,535.00
2:00 PMSHBAVA20.5030615.00
1:50 PMAVAAVA20.501002,050.00
1:49 PMAVAPOH20.501,40028,700.00
1:49 PMAVAPOH20.504008,200.00
1:49 PMAVAPOH20.5050010,250.00
1:49 PMAVAPOH20.501803,690.00
1:49 PMSHBPOH21.002,70056,700.00
1:33 PMSBNAVA21.704008,680.00
1:30 PMSWBSWB21.0050010,500.00
1:30 PMSWBSWB21.0062913,209.00
1:19 PMAVAAVA20.5050010,250.00
12:57 PMAVAAVA20.5020410.00
12:44 PMAIVSWB21.003717,791.00
12:44 PMAIVAVA20.901182,466.20
12:21 PMNONAVA20.903707,733.00
12:08 PMENSAVA20.90881,839.20
12:08 PMENSAIV20.503186,519.00
11:54 AMAVAAIV20.501002,050.00
11:53 AMNONAIV20.502,00041,000.00
11:51 AMAVAAIV20.504008,200.00
11:51 AMAVAAIV20.504008,200.00
11:51 AMAVAAIV20.501002,050.00
11:51 AMAVAAIV20.5048810,004.00
11:51 AMAVAAIV20.501002,050.00
11:51 AMNONAIV20.502004,100.00
11:51 AMDDBAIV20.501,50030,750.00
11:51 AMAVAAIV20.502264,633.00
11:42 AMAVAAVA20.902505,225.00
11:39 AMAVANON20.5020410.00
11:38 AMAVANON20.504048,282.00
11:38 AMAVANON20.503507,175.00
11:38 AMNONNON20.501,00020,500.00
11:36 AMAVANON20.502505,125.00
11:36 AMAVAAVA20.40501,020.00
11:36 AMAVAAVA20.301002,030.00
11:36 AMAVAAVA20.20801,616.00
11:34 AMNONAVA20.2020404.00
11:26 AMAVANON20.001,02520,500.00
11:26 AMAVANON20.0080016,000.00
11:26 AMAVANDS20.0080016,000.00
11:23 AMAVANON20.504008,200.00
11:23 AMAVAAVA20.501,00020,500.00
11:23 AMAVAAVA20.604008,240.00
11:23 AMAVAAVA20.601503,090.00
11:23 AMAVAAVA20.60501,030.00
11:15 AMAVAAIV21.002004,200.00
11:15 AMAVAAIV21.0050010,500.00
11:15 AMAVAAIV21.0050010,500.00
11:15 AMAVAAIV21.004008,400.00
11:15 AMSWBAIV21.0050010,500.00
11:15 AMAVAAIV21.1085017,935.00
11:15 AMAVAAIV21.104008,440.00
11:15 AMAVAAIV21.102004,220.00
11:15 AMAVAAIV21.2030636.00
11:15 AMAVAAIV21.201002,120.00
11:11 AMAVANON21.4046984.40
11:00 AMAVANDS21.402986,377.20
10:58 AMAVAAVA21.401002,140.00
10:52 AMAVAENS21.40561,198.40
10:52 AMAVAENS21.401002,140.00
10:47 AMAVANDS21.5050010,750.00
10:47 AMAVANDS21.50364.50
10:47 AMMLINDS21.60761,641.60
10:43 AMMLINON21.601372,959.20
10:35 AMAVANDS21.5076716,490.50
10:35 AMAVANDS21.5049610,664.00
10:35 AMAVANDS21.601853,996.00
10:29 AMAVAPOH21.604008,640.00
10:25 AMAIVNON21.8069115,063.80
10:22 AMAVANON21.50486.00
10:08 AMMLIAIV21.6070015,120.00
9:52 AMAVANON21.804008,720.00
9:28 AMAVANON21.801002,180.00
9:28 AMMLINON21.8090019,620.00
9:18 AMNDSSHB22.002004,400.00
9:17 AMAVASHB22.001,00022,000.00
9:17 AMNONSHB22.0087619,272.00
9:17 AMAVASHB22.101403,094.00
9:17 AMMLISHB22.201,04623,221.20
9:16 AMNONNON22.0047410,428.00
9:16 AMNONNON22.003898,558.00
9:15 AMNONAVA22.002806,160.00
9:15 AMNONNON22.002,25049,500.00
9:15 AMNONAVA21.904008,760.00
9:15 AMNONNON21.903948,628.60
9:15 AMNONNON21.701122,430.40
9:11 AMAVASWB21.504008,600.00
9:11 AMENSSWB21.503888,342.00
9:11 AMMLISWB21.502124,558.00
9:10 AMNONNON21.701603,472.00
9:09 AMENSNON21.5061213,158.00
9:09 AMMLINON21.60491,058.40
9:07 AMNONNON21.704509,765.00
9:07 AMMLINON21.604269,201.60
9:07 AMMLINON21.6057412,398.40
9:06 AMSHBNON21.701,00021,700.00
9:06 AMMLINON21.802786,060.40
9:05 AMMLISWB21.8067414,693.20
9:05 AMAVASWB21.803267,106.80
9:04 AMAVAAVA21.80741,613.20
9:04 AMMLIAVA21.904269,329.40
9:02 AMNONAVA22.0050011,000.00
9:02 AMMLIAVA22.002204,840.00
9:02 AMSWBAVA22.0050011,000.00
9:00 AMAVANON22.30641,427.20
9:00 AMNONNON22.301753,902.50
9:00 AMNDSNON22.301002,230.00
9:00 AMAVAAVA22.30122.30

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/19/201314720.3022.3020.0073,9371,542,424
6/18/201312022.5023.5018.7077,2471,621,231
6/17/201310219.0019.7018.6040,608778,521
6/14/20136719.7020.0019.0043,191842,720
6/13/201310819.4020.6018.5074,7461,440,862
6/12/201323520.5022.5018.00133,9732,703,607
6/11/201317118.4019.2016.20110,4181,973,530
6/10/201311316.0016.0014.8076,5071,188,971
6/7/201313314.5015.5013.0094,1071,343,662
6/5/201312414.0014.5012.9585,4201,192,750
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se