Clinical Laserthermia B

All trades for the date    4/26/2012

TimeBuyerSellerPriceVolumeAmount
5:10 PMAVANON7.959307,393.50
4:58 PMAVAAVA7.958706,916.50
4:55 PMAVAAVA7.701951,501.50
3:47 PMAVAAVA7.702,30517,748.50
1:09 PMAVAAVA7.951079.50
12:00 PMAVANON7.706955,351.50
11:59 AMAVANON7.757555,851.25
10:03 AMAVAAVA7.951079.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/201287.957.957.705,77044,922
4/25/2012207.608.107.5022,095168,843
4/24/2012177.807.957.8015,879124,626
4/23/2012197.907.907.2516,747126,642
4/20/2012278.008.307.8021,586173,534
4/19/2012348.308.407.9021,848177,829
4/18/201298.208.408.103,46928,273
4/17/2012218.458.458.0015,081122,197
4/16/2012178.358.357.909,83078,952
4/13/2012218.258.408.0516,657138,134
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se