Clinical Laserthermia B

All trades for the date    5/2/2012

TimeBuyerSellerPriceVolumeAmount
3:30 PMAVAMGF8.301,27610,590.80
3:30 PMAVAMGF8.307005,810.00
3:27 PMNDSMGF8.304103,403.00
3:27 PMAVANDS8.354103,423.50
3:27 PMAVAMGF8.304103,403.00
3:27 PMAVAMGF8.302902,407.00
3:25 PMAVAAVA7.803002,340.00
3:25 PMAVAAVA8.156155,012.25
3:16 PMAVANDS7.955003,975.00
3:16 PMAVAAVA7.905003,950.00
3:16 PMNDSAVA7.905003,950.00
3:14 PMAVASWB7.701,1168,593.20
3:14 PMAVANON7.708506,545.00
1:30 PMSWBSWB7.707305,621.00
11:10 AMAVANON7.703002,310.00
10:36 AMNONNON7.701,0007,700.00
10:36 AMAVANON7.753502,712.50
9:40 AMSWBNON7.751,2709,842.50
9:15 AMAVANON7.75100775.00
9:01 AMNONNON7.752,00015,500.00
9:01 AMSWBNON8.206305,166.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/2/2012218.308.357.7014,257113,030
4/30/2012337.758.507.1026,455207,365
4/27/2012597.308.257.2547,591359,838
4/26/201287.957.957.705,77044,922
4/25/2012207.608.107.5022,095168,843
4/24/2012177.807.957.8015,879124,626
4/23/2012197.907.907.2516,747126,642
4/20/2012278.008.307.8021,586173,534
4/19/2012348.308.407.9021,848177,829
4/18/201298.208.408.103,46928,273
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se