Clinical Laserthermia B

All trades for the date    5/3/2012

TimeBuyerSellerPriceVolumeAmount
4:08 PMLFBAVA7.607545,730.40
4:08 PMNONAVA7.603,20024,320.00
3:53 PMNONNDS7.608006,080.00
3:53 PMNONNDS7.652001,530.00
3:07 PMAVAAVA7.654623,534.30
3:06 PMAVAAVA7.655003,825.00
1:22 PMAVASWB7.602,00015,200.00
1:10 PMAVAMGF8.001621,296.00
1:10 PMAVAMGF8.006705,360.00
1:09 PMAVAMGF8.001301,040.00
12:16 PMAVAAVA7.801681,310.40
10:09 AMNONAVA8.2062508.40
9:29 AMAIVAVA8.2025205.00
9:29 AMAIVNON8.1583676.45
9:18 AMAIVNON8.205004,100.00
9:00 AMNONSWB8.302011,668.30
9:00 AMNONSWB8.302992,481.70

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/3/2012177.608.307.6010,21678,866
5/2/2012218.308.357.7014,257113,030
4/30/2012337.758.507.1026,455207,365
4/27/2012597.308.257.2547,591359,838
4/26/201287.957.957.705,77044,922
4/25/2012207.608.107.5022,095168,843
4/24/2012177.807.957.8015,879124,626
4/23/2012197.907.907.2516,747126,642
4/20/2012278.008.307.8021,586173,534
4/19/2012348.308.407.9021,848177,829
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se