Clinical Laserthermia B

Alla avslut för datumet    5/4/2012

TidKöpareSäljareKursVolymBelopp
4:59 PMAVAAVA7.6050380.00
4:56 PMAVAAVA7.655003,825.00
4:01 PMAVASWB7.555003,775.00
4:01 PMAVASWB7.555003,775.00
11:20 AMNONAVA7.9050395.00
10:22 AMAVAAVA7.951079.50
10:22 AMAVAAVA7.6050380.00
10:09 AMAVAAVA7.6050380.00
9:17 AMAVAAVA7.555003,775.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/4/201297.607.957.552,21016,765
5/3/2012177.608.307.6010,21678,866
5/2/2012218.308.357.7014,257113,030
4/30/2012337.758.507.1026,455207,365
4/27/2012597.308.257.2547,591359,838
4/26/201287.957.957.705,77044,922
4/25/2012207.608.107.5022,095168,843
4/24/2012177.807.957.8015,879124,626
4/23/2012197.907.907.2516,747126,642
4/20/2012278.008.307.8021,586173,534
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se