Clinical Laserthermia B

All trades for the date    8/1/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMENSNDS7.755003,875.00
5:29 PMNONNDS7.756004,650.00
5:10 PMAVANDS7.255,00036,250.00
5:10 PMAVANDS7.301,0007,300.00
5:10 PMNONNDS7.354,00029,400.00
5:10 PMAVANDS7.355,00036,750.00
3:54 PMNONMGF7.9094742.60
3:54 PMNONMGF7.903062,417.40
3:10 PMNONNDS7.354,00029,400.00
3:10 PMNONNDS7.4088651.20
3:10 PMAVANDS7.401,0007,400.00
3:10 PMAVANDS7.403002,220.00
3:10 PMAVANDS7.407505,550.00
3:10 PMNDSNDS7.403502,590.00
3:10 PMSWBNDS7.451501,117.50
3:10 PMNDSNDS7.505003,750.00
3:10 PMSWBNDS7.453502,607.50
1:53 PMAVAMGF7.9094742.60
11:08 AMAVAAVA7.802001,560.00
11:08 AMAVAAVA7.80100780.00
10:19 AMNONNDS7.352,00014,700.00
10:19 AMUBSNDS7.402,00014,800.00
10:19 AMAVANDS7.452,00014,900.00
10:19 AMAVANDS7.503872,902.50
10:15 AMAVAMGF7.90100790.00
10:03 AMAVAAVA7.809007,020.00
10:03 AMAVAAVA7.80100780.00
9:31 AMAVAAVA7.806004,680.00
9:31 AMAVAAVA7.80100780.00
9:28 AMAVANDS7.701,0007,700.00
9:00 AMNONAVA7.85100785.00
9:00 AMNONAVA7.85539.25

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/1/2012327.757.907.2533,674249,631
7/31/2012637.858.407.5063,666485,084
7/30/201268.158.207.801,31410,569
7/27/201247.758.057.752,90922,845
7/26/2012148.108.207.803,77630,080
7/25/2012117.808.107.806,90054,550
7/24/2012108.008.007.507,30057,403
7/23/2012207.908.457.909,96080,213
7/20/2012178.008.457.959,63577,985
7/19/2012348.508.707.8024,717206,771
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se