Clinical Laserthermia B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:07 PMNONAVA12.401001,240.00
2:07 PMNONAVA12.351001,235.00
1:18 PMNONNDS12.054004,820.00
1:16 PMAVANDS12.051001,205.00
12:49 PMAVASWB12.003,72744,724.00
12:49 PMAVASWB12.051001,205.00
12:49 PMAVASWB12.052002,410.00
12:49 PMAVASWB12.252002,450.00
12:49 PMSHBSWB12.303734,587.90
12:46 PMNONSWB12.352,40029,640.00
12:45 PMNONAVA12.351001,235.00
12:45 PMNONAVA12.353003,705.00
12:45 PMAVAAVA12.4050620.00
12:35 PMAVAAVA12.4050620.00
12:24 PMAVAAVA12.4050620.00
12:11 PMNONAVA12.352002,470.00
11:44 AMSHBNON12.302,80034,440.00
11:44 AMAVANON12.301001,230.00
11:40 AMNDSNON12.355006,175.00
11:40 AMAVANON12.352002,470.00
11:39 AMAVANON12.401001,240.00
11:39 AMAVANON12.401001,240.00
11:39 AMAVANON12.452002,490.00
11:37 AMAVANON12.505006,250.00
11:37 AMAVANON12.505006,250.00
11:09 AMDDBAVA12.504005,000.00
11:09 AMAVAAVA12.505006,250.00
11:07 AMSWBAVA12.902002,580.00
11:07 AMSWBAVA12.906007,740.00
11:07 AMSWBAVA12.902002,580.00
11:03 AMAVASWB12.601001,260.00
11:02 AMNTFNON13.003003,900.00
11:02 AMNTFNON12.952002,590.00
11:02 AMNTFAVA12.604505,670.00
11:02 AMNTFAVA12.551501,882.50
11:02 AMNTFAVA12.501001,250.00
11:00 AMSWBAVA12.601501,890.00
11:00 AMSWBAVA12.553003,765.00
11:00 AMSWBAVA12.5550627.50
11:00 AMSWBAVA12.501001,250.00
11:00 AMSWBAVA12.452002,490.00
10:54 AMSHBNON12.201,00012,200.00
10:53 AMSHBNON12.2082710,089.40
10:53 AMAVANON12.251732,119.25
10:52 AMAVAAVA12.201,35016,470.00
10:52 AMAVAAVA12.202002,440.00
10:52 AMNDSAVA12.451732,153.85
10:52 AMNDSAVA12.303003,690.00
10:52 AMNONAVA12.352002,470.00
10:52 AMAVAAVA12.401501,860.00
10:52 AMAVAAVA12.451271,581.15
10:52 AMAVANDS12.501732,162.50
10:51 AMAVAAVA12.4573908.85
10:51 AMAVAAVA12.501001,250.00
10:48 AMNDSNON13.001,00013,000.00
10:46 AMNDSENS13.002,00026,000.00
10:46 AMNDSNTF12.901,00012,900.00
10:46 AMNDSSHB12.651,00012,650.00
10:46 AMENSNDS12.353003,705.00
10:46 AMENSAVA12.303003,690.00
10:43 AMNDSAVA12.301,00012,300.00
10:41 AMAVANON12.005756,900.00
10:38 AMNONNON12.001,00012,000.00
10:32 AMENSNON12.002,00024,000.00
10:30 AMAVANON12.001,99523,940.00
10:30 AMAVANON12.00560.00
10:30 AMENSNON12.004,97559,700.00
10:29 AMENSAVA12.0025300.00
10:22 AMAVAAVA12.004004,800.00
10:22 AMAVAAVA12.1575911.25
10:18 AMAVAAVA12.102503,025.00
10:18 AMNDSAVA12.1075907.50
10:18 AMAVANDS12.1575911.25
10:17 AMAVAAVA12.002,50030,000.00
10:17 AMAVAAVA11.903003,570.00
10:17 AMAVANDS11.953003,585.00
10:10 AMAVAAVA12.005006,000.00
10:09 AMAVAAVA12.005006,000.00
9:55 AMAVASWB11.501,22514,087.50
9:55 AMAVASWB11.504004,600.00
9:55 AMNONSWB11.903754,462.50
9:55 AMNONAVA11.902,40028,560.00
9:55 AMNONNON11.852252,666.25
9:55 AMAVAAVA11.655005,825.00
9:54 AMAVANON11.4048547.20
9:54 AMAVANON11.401001,140.00
9:54 AMAVANON11.401001,140.00
9:54 AMAVANON11.405906,726.00
9:54 AMAVANON11.401001,140.00
9:54 AMAVANTF11.403103,534.00
9:53 AMAVANTF11.405205,928.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/23/20139112.4013.0011.4051,339625,903
5/22/20136211.9011.9010.9527,773318,353
5/21/20134511.9012.1011.6519,340229,862
5/20/20137412.1012.6011.9055,830676,196
5/17/20134412.6513.1012.5016,052204,562
5/16/20137012.6013.0012.1021,831275,054
5/15/201314012.2513.2012.0545,301557,566
5/14/201312013.3013.5511.8543,809574,424
5/13/20137314.1514.9013.6020,747290,932
5/10/201311914.2514.5513.5554,029758,012
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se